Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

6.150 +0.150 (+2.50%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 3.935 3.976 3.935 3.970 9,546 +0.05(+1.32%)
May 27, 2016 3.910 3.918 3.918 3.918 149,559 +0.03(+0.84%)
May 26, 2016 3.869 3.935 3.869 3.886 64,839 +0.07(+1.94%)
May 25, 2016 3.754 3.820 3.754 3.812 15,112 +0.05(+1.31%)
May 24, 2016 3.722 3.771 3.722 3.763 9,588 +0.12(+3.38%)
May 23, 2016 3.689 3.730 3.631 3.640 118,690 -0.05(-1.34%)
May 20, 2016 3.722 3.722 3.689 3.689 4,885 -0.00(-0.11%)
May 19, 2016 3.722 3.722 3.689 3.693 13,229 -0.04(-0.99%)
May 18, 2016 3.664 3.730 3.627 3.730 54,900 -0.10(-2.57%)
May 17, 2016 3.813 3.845 3.771 3.828 69,129 -0.02(-0.64%)
May 16, 2016 3.771 3.853 3.763 3.853 32,533 +0.05(+1.29%)
May 13, 2016 3.763 3.804 3.738 3.804 25,339 +0.06(+1.53%)
May 12, 2016 3.771 3.795 3.746 3.746 16,806 -0.03(-0.87%)
May 11, 2016 3.689 3.787 3.689 3.779 10,004 +0.01(+0.22%)
May 10, 2016 3.590 3.779 3.582 3.771 27,431 +0.15(+4.07%)
May 09, 2016 3.607 3.623 3.599 3.623 9,954 -0.03(-0.90%)
May 06, 2016 3.664 3.664 3.607 3.656 6,803 +0.02(+0.45%)
May 05, 2016 3.599 3.640 3.566 3.640 9,391 +0.07(+2.07%)
May 04, 2016 3.649 3.672 3.566 3.566 15,568 -0.16(-4.40%)
May 03, 2016 3.730 3.820 3.664 3.730 9,401 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.