Skip to main content

Angiodynamics Inc (NQ: ANGO )

5.870 +0.170 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 16.11 16.21 15.89 16.05 76,471 -0.10(-0.62%)
May 28, 2015 16.06 16.18 15.91 16.15 92,774 +0.10(+0.62%)
May 27, 2015 15.54 16.13 15.40 16.05 205,971 +0.51(+3.28%)
May 26, 2015 15.59 15.95 15.42 15.54 237,050 -0.15(-0.96%)
May 22, 2015 15.88 15.69 15.69 15.69 153,600 -0.24(-1.51%)
May 21, 2015 16.10 16.14 15.72 15.93 124,344 -0.22(-1.36%)
May 20, 2015 16.31 16.31 16.10 16.15 88,061 -0.15(-0.92%)
May 19, 2015 16.27 16.35 16.17 16.30 68,058 +0.00(+0.00%)
May 18, 2015 15.89 16.34 15.81 16.30 183,395 +0.34(+2.13%)
May 15, 2015 16.37 16.49 15.94 15.96 254,816 -0.54(-3.27%)
May 14, 2015 16.43 16.67 16.31 16.50 78,198 +0.10(+0.61%)
May 13, 2015 16.30 16.42 16.20 16.40 89,776 +0.06(+0.37%)
May 12, 2015 16.33 16.51 16.17 16.34 107,948 +0.02(+0.09%)
May 11, 2015 16.25 16.71 16.11 16.32 194,480 +0.04(+0.21%)
May 08, 2015 16.61 16.61 16.25 16.29 156,458 -0.14(-0.85%)
May 07, 2015 16.50 16.70 16.42 16.43 96,324 -0.07(-0.42%)
May 06, 2015 16.67 16.77 16.37 16.50 138,992 -0.05(-0.30%)
May 05, 2015 16.90 16.90 16.43 16.55 132,368 -0.31(-1.84%)
May 04, 2015 16.65 16.94 16.65 16.86 107,987 +0.19(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.