Gilat Satellite Ntwk (NQ: GILT )

8.650 USD +0.250 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.295 3.500 3.250 3.450 38,323 +0.10(+2.99%)
May 28, 2009 3.310 3.350 3.300 3.350 15,960 -0.02(-0.59%)
May 27, 2009 3.270 3.400 3.270 3.370 21,326 +0.17(+5.31%)
May 26, 2009 3.250 3.380 3.200 3.200 70,452 -0.26(-7.51%)
May 22, 2009 3.390 3.460 3.380 3.460 22,179 +0.04(+1.17%)
May 21, 2009 3.500 3.530 3.330 3.420 85,397 +0.00(+0.00%)
May 20, 2009 3.450 3.500 3.410 3.420 24,295 +0.01(+0.29%)
May 19, 2009 3.390 3.420 3.270 3.410 33,675 +0.10(+3.02%)
May 18, 2009 3.310 3.390 3.250 3.310 22,670 -0.01(-0.30%)
May 15, 2009 3.450 3.450 3.320 3.320 13,340 -0.11(-3.21%)
May 14, 2009 3.400 3.496 3.360 3.430 11,448 +0.03(+0.85%)
May 13, 2009 3.550 3.550 3.400 3.401 22,096 -0.15(-4.19%)
May 12, 2009 3.620 3.620 3.540 3.550 32,275 -0.09(-2.47%)
May 11, 2009 3.780 3.780 3.560 3.640 30,518 -0.11(-2.93%)
May 08, 2009 3.610 3.780 3.600 3.750 74,984 +0.11(+3.02%)
May 07, 2009 3.620 3.640 3.550 3.640 32,814 +0.11(+3.12%)
May 06, 2009 3.350 3.600 3.350 3.530 220,125 -0.02(-0.56%)
May 05, 2009 3.700 3.700 3.550 3.550 177,631 -0.13(-3.53%)
May 04, 2009 3.719 3.720 3.620 3.680 24,149 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.