Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.500 4.677 4.401 4.628 2,178,372 -0.13(-2.82%)
May 28, 2002 4.804 4.875 4.599 4.762 2,218,004 +0.08(+1.66%)
May 27, 2002 4.719 4.797 4.507 4.684 2,102,929 +0.00(+0.00%)
May 24, 2002 4.719 4.797 4.507 4.684 2,102,929 +0.02(+0.45%)
May 23, 2002 4.733 4.797 4.635 4.663 3,192,398 -0.07(-1.49%)
May 22, 2002 4.698 4.733 4.479 4.733 1,874,475 +0.13(+2.92%)
May 21, 2002 4.698 4.762 4.514 4.599 3,412,783 +0.01(+0.15%)
May 20, 2002 4.522 4.691 4.310 4.592 5,426,397 +0.24(+5.52%)
May 17, 2002 4.628 4.726 4.161 4.352 4,746,841 -0.28(-5.95%)
May 16, 2002 4.945 5.044 4.628 4.628 2,590,408 -0.20(-4.24%)
May 15, 2002 4.875 5.094 4.698 4.832 4,118,949 -0.11(-2.29%)
May 14, 2002 4.882 5.037 4.804 4.945 2,837,262 +0.13(+2.79%)
May 13, 2002 4.748 4.832 4.649 4.811 2,506,048 +0.06(+1.34%)
May 10, 2002 5.150 5.299 4.592 4.748 4,613,789 -0.41(-7.95%)
May 09, 2002 5.497 5.652 5.157 5.157 2,514,540 -0.35(-6.41%)
May 08, 2002 5.426 5.546 5.256 5.511 2,388,141 +0.11(+1.96%)
May 07, 2002 5.659 5.744 5.306 5.405 5,671,977 -0.25(-4.38%)
May 06, 2002 5.850 5.850 5.617 5.652 4,254,549 -0.17(-2.91%)
May 03, 2002 5.935 5.963 5.744 5.821 2,434,851 -0.18(-3.06%)
May 02, 2002 5.970 6.005 5.786 6.005 3,252,271 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.