Indicators

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.330	1.410	1.300	1.300	114,000	-0.03(-2.26%)
May 30, 2016	1.330	1.330	1.330	1.330	3,000	+0.01(+0.76%)
May 27, 2016	1.280	1.330	1.280	1.320	4,337	+0.05(+3.94%)
May 26, 2016	1.310	1.330	1.270	1.270	10,450	+0.01(+0.79%)
May 25, 2016	1.260	1.310	1.260	1.260	1,850	-0.04(-3.08%)
May 24, 2016	1.260	1.330	1.260	1.300	37,100	-0.03(-2.26%)
May 20, 2016	44.05	1.330	1.330	1.330	1,016,000	+0.00(+0.00%)
May 19, 2016	1.260	1.330	1.260	1.330	22,087	+0.06(+4.72%)
May 18, 2016	1.300	1.310	1.270	1.270	6,400	+0.01(+0.79%)
May 17, 2016	1.310	1.390	1.260	1.260	56,614	-0.07(-5.26%)
May 16, 2016	1.340	1.400	1.330	1.330	8,200	-0.05(-3.62%)
May 13, 2016	1.430	1.430	1.380	1.380	1,300	+0.03(+2.22%)
May 12, 2016	1.370	1.410	1.330	1.350	251,725	+0.03(+2.27%)
May 11, 2016	1.320	1.350	1.320	1.320	12,475	-0.03(-2.22%)
May 10, 2016	1.250	1.390	1.250	1.350	82,960	+0.10(+8.00%)
May 09, 2016	1.360	1.360	1.210	1.250	45,700	-0.10(-7.41%)
May 05, 2016	44.33	1.350	1.350	1.350	777,000	+0.00(+0.00%)
May 04, 2016	1.340	1.350	1.300	1.350	66,820	+0.04(+3.05%)
May 03, 2016	1.310	1.310	1.310	1.310	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.