Indicators

IAMGOLD Corporation (TSX: IMG )

5.100 -0.160 (-3.04%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.350	4.370	4.320	4.350	178,636	-0.02(-0.46%)
May 28, 2021	4.360	4.410	4.320	4.370	501,409	+0.04(+0.92%)
May 27, 2021	4.360	4.380	4.320	4.330	901,683	-0.05(-1.14%)
May 26, 2021	4.400	4.450	4.360	4.380	1,321,271	+0.02(+0.46%)
May 25, 2021	4.320	4.390	4.290	4.360	876,136	+0.01(+0.23%)
May 21, 2021		4.350	4.350	4.350	0	+0.02(+0.46%)
May 20, 2021	4.300	4.370	4.270	4.330	560,052	+0.05(+1.17%)
May 19, 2021	4.230	4.410	4.230	4.280	1,344,200	-0.02(-0.47%)
May 18, 2021	4.340	4.360	4.240	4.300	892,793	-0.05(-1.15%)
May 17, 2021	4.100	4.390	4.040	4.350	2,432,704	+0.30(+7.41%)
May 14, 2021	3.970	4.050	3.960	4.050	791,358	+0.11(+2.79%)
May 13, 2021	3.930	3.970	3.850	3.940	677,215	+0.00(+0.00%)
May 12, 2021	4.020	4.060	3.920	3.940	987,972	-0.10(-2.48%)
May 11, 2021	3.900	4.050	3.880	4.040	778,616	+0.09(+2.28%)
May 10, 2021	4.070	4.070	3.920	3.950	730,855	-0.07(-1.74%)
May 07, 2021	4.060	4.070	3.980	4.020	889,771	+0.05(+1.26%)
May 06, 2021	3.870	4.070	3.870	3.970	1,306,966	+0.12(+3.12%)
May 05, 2021	3.740	3.850	3.660	3.850	1,742,328	+0.13(+3.49%)
May 04, 2021	3.950	4.030	3.720	3.720	2,198,737	-0.35(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.