Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.840 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.730 2.740 2.280 2.390 44,234 -0.34(-12.45%)
May 30, 2022 2.510 2.730 2.510 2.730 10,095 +0.33(+13.75%)
May 27, 2022 2.140 2.400 2.000 2.400 140,458 +0.37(+18.23%)
May 26, 2022 1.960 2.090 1.960 2.030 20,755 +0.05(+2.53%)
May 25, 2022 1.880 2.060 1.880 1.980 6,509 +0.12(+6.45%)
May 24, 2022 1.710 1.860 1.640 1.860 20,597 +0.06(+3.33%)
May 20, 2022 1.800 0 -0.11(-5.76%)
May 19, 2022 1.800 2.000 1.780 1.910 29,638 +0.08(+4.37%)
May 18, 2022 1.690 1.830 1.680 1.830 11,702 -0.02(-1.08%)
May 17, 2022 1.730 1.980 1.730 1.850 21,912 +0.09(+5.11%)
May 16, 2022 1.880 1.880 1.650 1.760 15,273 -0.09(-4.86%)
May 13, 2022 2.080 2.240 1.800 1.850 50,885 -0.02(-1.07%)
May 12, 2022 1.650 1.920 1.600 1.870 26,604 -0.05(-2.60%)
May 11, 2022 2.020 2.090 1.890 1.920 50,802 -0.12(-5.88%)
May 10, 2022 2.400 2.400 2.000 2.040 15,307 -0.08(-3.77%)
May 09, 2022 2.730 2.730 2.120 2.120 79,690 -0.70(-24.82%)
May 06, 2022 3.100 3.100 2.750 2.820 91,443 -0.19(-6.31%)
May 05, 2022 3.310 3.310 2.830 3.010 47,736 -0.32(-9.61%)
May 04, 2022 3.140 3.330 2.770 3.330 60,210 +0.25(+8.12%)
May 03, 2022 3.400 3.400 3.080 3.080 13,748 -0.14(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.