Indicators

(TSV: DGHI )

1.850 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2500	0.2500	0.2400	0.2400	16,305	-0.01(-4.00%)
May 28, 2020	0.2500	0.2500	0.2250	0.2500	12,732	-0.01(-1.96%)
May 27, 2020	0.2500	0.2700	0.2500	0.2550	57,147	+0.01(+2.00%)
May 26, 2020	0.2400	0.2500	0.2400	0.2500	16,652	+0.02(+8.70%)
May 25, 2020	0.2350	0.2400	0.2300	0.2300	11,933	+0.01(+4.55%)
May 22, 2020	0.2250	0.2250	0.2200	0.2200	8,030	-0.01(-2.22%)
May 21, 2020	0.2400	0.2400	0.2250	0.2250	22,692	-0.01(-6.25%)
May 20, 2020	0.2400	0.2550	0.2400	0.2400	38,750	+0.01(+4.35%)
May 19, 2020	0.2200	0.2300	0.2200	0.2300	16,191	+0.01(+4.55%)
May 15, 2020		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
May 14, 2020	0.2450	0.2450	0.2300	0.2300	13,125	-0.01(-4.17%)
May 13, 2020	0.2500	0.2500	0.2400	0.2400	24,000	-0.02(-7.69%)
May 12, 2020	0.2400	0.2700	0.2400	0.2600	38,073	+0.02(+8.33%)
May 11, 2020	0.2200	0.2600	0.2200	0.2400	14,470	-0.04(-14.29%)
May 08, 2020	0.2300	0.2850	0.2300	0.2800	148,327	+0.05(+21.74%)
May 07, 2020	0.2150	0.2300	0.2150	0.2300	32,225	+0.02(+9.52%)
May 06, 2020	0.2200	0.2200	0.2100	0.2100	4,050	+0.00(+0.00%)
May 05, 2020	0.2100	0.2150	0.2000	0.2100	11,950	-0.01(-4.55%)
May 04, 2020	0.2200	0.2200	0.2100	0.2200	8,363	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.