Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0270 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0356	0.0360	0.0352	0.0352	35,683	+0.01(+33.84%)
May 26, 2022				0.0263	28	+0.00(+14.35%)
May 25, 2022	0.0230	0.0266	0.0228	0.0230	22,750	-0.00(-0.43%)
May 24, 2022	0.0319	0.0319	0.0231	0.0231	267,535	-0.01(-23.00%)
May 23, 2022	0.0375	0.0375	0.0300	0.0300	159,855	-0.00(-1.64%)
May 20, 2022	0.0312	0.0319	0.0305	0.0305	8,998	+0.00(+0.00%)
May 19, 2022	0.0315	0.0319	0.0305	0.0305	40,300	+0.00(+0.00%)
May 18, 2022	0.0305	0.0305	0.0305	0.0305	188	-0.01(-17.34%)
May 17, 2022	0.0369	0.0442	0.0300	0.0369	13,616	+0.00(+1.65%)
May 16, 2022	0.0362	0.0363	0.0288	0.0363	4,208	+0.00(+15.97%)
May 13, 2022	0.0290	0.0313	0.0290	0.0313	3,500	-0.00(-0.63%)
May 12, 2022	0.0320	0.0320	0.0283	0.0315	20,432	-0.01(-21.25%)
May 11, 2022	0.0400	0.0400	0.0385	0.0400	6,062	+0.00(+3.36%)
May 10, 2022	0.0350	0.0391	0.0309	0.0387	159,587	+0.01(+17.27%)
May 09, 2022	0.0320	0.0358	0.0320	0.0330	105,630	-0.01(-23.26%)
May 05, 2022				0.0430	0	+0.00(+2.14%)
May 04, 2022	0.0421	0.0421	0.0421	0.0421	3,500	-0.00(-4.54%)
May 03, 2022	0.0450	0.0450	0.0441	0.0441	2,500	+0.00(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.