Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.130 -0.130 (-1.40%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.850	9.920	9.830	9.864	990	+0.11(+1.17%)
May 28, 2015	9.746	9.860	9.746	9.750	8,939	-0.13(-1.32%)
May 27, 2015	9.820	9.890	9.820	9.880	15,452	+0.28(+2.92%)
May 26, 2015	9.645	9.645	9.530	9.600	6,540	-0.31(-3.13%)
May 22, 2015		9.910	9.910	9.910	0	-0.05(-0.50%)
May 21, 2015	9.990	10.05	9.960	9.960	1,115	-0.10(-0.99%)
May 20, 2015	10.04	10.06	9.977	10.06	1,102	-0.17(-1.66%)
May 19, 2015	10.16	10.23	10.12	10.23	2,038	-0.00(-0.05%)
May 18, 2015	10.23	10.23	10.23	10.23	135	-0.13(-1.30%)
May 15, 2015		10.93	10.23	10.37	3,198	-0.25(-2.35%)
May 14, 2015	10.77	10.88	10.62	10.62	1,803	+0.06(+0.57%)
May 13, 2015	10.49	10.56	10.43	10.56	4,581	+0.01(+0.09%)
May 12, 2015	10.52	10.55	10.49	10.55	1,813	+0.10(+0.96%)
May 11, 2015	10.46	10.46	10.45	10.45	360	-0.10(-0.95%)
May 08, 2015	10.59	10.59	10.55	10.55	404	+0.27(+2.63%)
May 07, 2015	10.21	10.28	10.21	10.28	1,004	-0.07(-0.68%)
May 06, 2015	10.35	10.35	10.35	10.35	258	+0.25(+2.48%)
May 05, 2015	10.14	10.16	10.08	10.10	2,215	-0.31(-2.98%)
May 04, 2015	10.41	10.41	10.41	10.41	1,119	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.