Indicators

Singapore Airlines L (OP: SINGY )

9.980 +0.120 (+1.22%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.570	7.740	7.552	7.700	51,532	+0.04(+0.49%)
May 27, 2021	7.440	7.699	7.440	7.662	44,914	+0.31(+4.25%)
May 26, 2021	7.350	7.400	7.300	7.350	54,826	+0.04(+0.55%)
May 25, 2021	7.250	7.310	7.230	7.310	36,981	+0.14(+2.02%)
May 24, 2021	7.183	7.220	7.100	7.165	26,043	+0.01(+0.21%)
May 21, 2021	7.399	7.399	7.150	7.150	55,472	+0.00(+0.00%)
May 20, 2021	6.910	7.250	6.910	7.150	58,804	+0.12(+1.78%)
May 19, 2021	7.150	7.150	6.910	7.025	22,234	-0.14(-2.02%)
May 18, 2021	7.380	7.380	7.100	7.170	31,843	+0.28(+4.06%)
May 17, 2021	6.920	7.000	6.860	6.890	162,878	+0.10(+1.47%)
May 14, 2021	6.900	6.900	6.700	6.790	137,506	-0.27(-3.82%)
May 13, 2021	7.000	7.240	7.000	7.060	45,058	+0.05(+0.71%)
May 12, 2021	7.150	7.190	7.010	7.010	42,279	-0.14(-1.96%)
May 11, 2021	7.250	7.250	7.000	7.150	51,337	-0.13(-1.79%)
May 10, 2021	7.400	7.400	7.230	7.280	23,602	-0.18(-2.41%)
May 07, 2021	7.350	7.480	7.320	7.460	28,754	+0.29(+4.04%)
May 06, 2021	7.000	7.210	7.000	7.170	42,481	-0.00(-0.07%)
May 05, 2021	7.250	7.400	7.160	7.175	51,370	-0.10(-1.37%)
May 04, 2021	7.460	7.460	7.250	7.275	141,059	-0.18(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.