Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		13.01	13.01	13.01	0	+0.00(+0.00%)
May 30, 2019		13.01	13.01	13.01	25	+0.00(+0.00%)
May 29, 2019	13.01	13.16	13.01	13.01	1,425	+0.00(+0.00%)
May 28, 2019		13.01	13.01	13.01	75	+0.00(+0.00%)
May 24, 2019		13.01	13.01	13.01	35	+0.00(+0.00%)
May 23, 2019	13.01	13.01	13.01	13.01	129	-0.51(-3.77%)
May 22, 2019	13.52	13.52	13.52	13.52	141	+0.02(+0.15%)
May 21, 2019		13.50	13.50	13.50	137	+0.00(+0.00%)
May 20, 2019	13.50	13.50	13.50	13.50	185	-0.37(-2.67%)
May 15, 2019		13.87	13.87	13.87	0	+0.00(+0.00%)
May 14, 2019		13.87	13.87	13.87	11	+0.00(+0.00%)
May 13, 2019		13.87	13.87	13.87	22	+0.00(+0.00%)
May 10, 2019		13.87	13.87	13.87	69	+0.00(+0.00%)
May 07, 2019		13.87	13.87	13.87	0	-0.36(-2.53%)
May 06, 2019	14.23	14.23	14.23	14.23	1,000	+0.13(+0.92%)
May 03, 2019	14.13	14.13	14.10	14.10	2,200	-0.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.