Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.050 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.650	2.900	2.590	2.900	2,165	+0.23(+8.61%)
May 27, 2021	2.600	2.700	2.600	2.670	1,623	-0.13(-4.64%)
May 26, 2021	2.925	2.925	2.600	2.800	3,630	-0.15(-5.08%)
May 25, 2021	2.950	2.950	2.950	2.950	450	+0.17(+6.12%)
May 24, 2021	2.850	2.850	2.780	2.780	1,320	-0.12(-4.14%)
May 21, 2021	2.690	2.950	2.690	2.900	2,116	+0.20(+7.41%)
May 20, 2021	2.800	2.800	2.700	2.700	200	+0.00(+0.00%)
May 18, 2021		2.700	2.700	2.700	0	-0.20(-6.90%)
May 13, 2021		2.900	2.900	2.900	0	+0.20(+7.41%)
May 12, 2021	2.730	2.730	2.700	2.700	3,180	-0.07(-2.53%)
May 10, 2021		2.770	2.770	2.770	78	-0.28(-9.18%)
May 07, 2021	2.800	3.050	2.680	3.050	1,078	+0.10(+3.39%)
May 06, 2021	2.810	2.950	2.800	2.950	451	+0.00(+0.00%)
May 05, 2021	3.000	3.000	2.905	2.950	11,208	-0.12(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.