Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.050 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		1.200	1.200	1.200	0	-0.12(-9.09%)
May 24, 2018	1.320	1.320	1.320	1.320	1,000	-0.03(-2.22%)
May 23, 2018	1.290	1.350	1.290	1.350	1,000	+0.12(+10.20%)
May 18, 2018		1.225	1.225	1.225	0	-0.06(-5.04%)
May 17, 2018	1.290	1.290	1.290	1.290	216	+0.04(+3.20%)
May 15, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
May 14, 2018	1.270	1.270	1.195	1.250	10,400	-0.02(-1.57%)
May 11, 2018	1.210	1.270	1.210	1.270	2,750	+0.06(+4.96%)
May 10, 2018	1.160	1.235	1.155	1.210	16,975	+0.05(+4.31%)
May 09, 2018	1.100	1.160	1.090	1.160	41,073	+0.07(+6.42%)
May 08, 2018	1.065	1.090	1.055	1.090	19,850	+0.04(+3.81%)
May 07, 2018	1.065	1.075	1.050	1.050	5,005	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.