Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.050	3.050	2.910	2.910	165,700	-0.14(-4.65%)
May 28, 2020	3.085	3.130	3.040	3.052	165,498	-0.10(-3.11%)
May 27, 2020	3.140	3.160	3.060	3.150	687,409	+0.25(+8.62%)
May 26, 2020	2.850	2.950	2.850	2.900	556,302	+0.17(+6.23%)
May 22, 2020	2.770	2.770	2.700	2.730	267,000	+0.02(+0.74%)
May 21, 2020	2.750	2.790	2.690	2.710	287,187	-0.05(-1.81%)
May 20, 2020	2.770	2.805	2.720	2.760	270,292	+0.13(+4.94%)
May 19, 2020	2.650	2.690	2.595	2.630	1,199,236	-0.20(-7.07%)
May 18, 2020	2.765	2.840	2.680	2.830	607,975	+0.27(+10.76%)
May 15, 2020	2.550	2.600	2.520	2.555	1,388,500	-0.04(-1.73%)
May 14, 2020	2.515	2.647	2.470	2.600	607,495	-0.07(-2.62%)
May 13, 2020	2.680	2.690	2.610	2.670	309,394	-0.08(-2.87%)
May 12, 2020	2.780	2.820	2.730	2.749	939,909	-0.10(-3.54%)
May 11, 2020	2.870	2.870	2.780	2.850	170,375	-0.06(-2.06%)
May 08, 2020	2.820	2.910	2.820	2.910	481,300	+0.09(+3.19%)
May 07, 2020	2.800	2.850	2.780	2.820	810,082	+0.04(+1.44%)
May 06, 2020	2.860	2.860	2.760	2.780	673,279	-0.10(-3.47%)
May 05, 2020	2.920	2.940	2.860	2.880	585,209	-0.04(-1.37%)
May 04, 2020	2.950	2.960	2.890	2.920	471,464	-0.10(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.