Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.020 5.070 5.000 5.045 342,900 -0.02(-0.35%)
May 30, 2019 5.070 5.080 5.040 5.062 858,010 -0.05(-0.93%)
May 29, 2019 5.040 5.110 5.030 5.110 589,816 +0.06(+1.19%)
May 28, 2019 5.130 5.130 5.040 5.050 321,529 -0.15(-2.88%)
May 24, 2019 5.200 5.223 5.165 5.200 224,200 -0.01(-0.17%)
May 23, 2019 5.100 5.320 5.050 5.209 536,334 -0.48(-8.45%)
May 22, 2019 5.660 5.730 5.610 5.690 784,370 -0.03(-0.52%)
May 21, 2019 5.570 5.745 5.570 5.720 792,276 +0.11(+1.96%)
May 20, 2019 5.690 5.690 5.610 5.610 1,015,409 -0.15(-2.60%)
May 17, 2019 5.750 5.800 5.730 5.760 1,166,700 -0.09(-1.54%)
May 16, 2019 5.780 5.890 5.770 5.850 352,082 +0.03(+0.52%)
May 15, 2019 5.710 5.840 5.680 5.820 517,710 +0.01(+0.17%)
May 14, 2019 5.735 5.830 5.710 5.810 444,810 +0.05(+0.96%)
May 13, 2019 5.800 5.806 5.740 5.755 460,382 -0.21(-3.60%)
May 10, 2019 5.870 5.980 5.830 5.970 299,900 -0.02(-0.33%)
May 09, 2019 5.900 6.010 5.870 5.990 455,283 -0.05(-0.83%)
May 08, 2019 6.010 6.080 5.980 6.040 462,912 +0.00(+0.00%)
May 07, 2019 6.080 6.090 6.020 6.040 243,383 -0.27(-4.34%)
May 06, 2019 6.200 6.330 6.200 6.314 345,914 -0.13(-1.96%)
May 03, 2019 6.510 6.520 6.410 6.440 436,400 +0.10(+1.58%)
May 02, 2019 6.360 6.370 6.310 6.340 178,916 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.