Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.640 8.670 8.530 8.660 243,809 -0.10(-1.14%)
May 30, 2018 8.590 8.780 8.530 8.760 366,047 +0.26(+3.06%)
May 29, 2018 8.630 8.730 8.380 8.500 171,501 -0.60(-6.59%)
May 25, 2018 9.100 9.100 9.100 0 -0.58(-5.99%)
May 24, 2018 9.640 9.680 9.470 9.680 75,127 +0.04(+0.41%)
May 23, 2018 9.610 9.650 9.510 9.640 95,218 -0.14(-1.43%)
May 22, 2018 9.890 9.890 9.780 9.780 191,827 -0.01(-0.05%)
May 21, 2018 9.760 9.810 9.730 9.785 93,590 +0.04(+0.46%)
May 18, 2018 9.725 9.810 9.710 9.740 88,408 -0.13(-1.32%)
May 17, 2018 9.880 9.900 9.810 9.870 187,676 -0.10(-0.95%)
May 16, 2018 9.950 10.01 9.870 9.965 135,324 -0.12(-1.14%)
May 15, 2018 10.04 10.19 10.02 10.08 575,121 -0.07(-0.69%)
May 14, 2018 10.20 10.21 10.15 10.15 43,846 -0.04(-0.39%)
May 11, 2018 10.17 10.19 10.11 10.19 121,384 +0.09(+0.89%)
May 10, 2018 10.07 10.16 10.06 10.10 76,186 +0.07(+0.70%)
May 09, 2018 10.04 10.07 9.990 10.03 96,758 +0.05(+0.50%)
May 08, 2018 9.980 10.01 9.930 9.980 181,609 -0.15(-1.48%)
May 07, 2018 10.04 10.15 10.01 10.13 99,336 +0.00(+0.00%)
May 04, 2018 9.920 10.23 9.920 10.13 238,223 -0.73(-6.72%)
May 03, 2018 10.84 10.88 10.75 10.86 140,614 -0.02(-0.18%)
May 02, 2018 10.93 10.96 10.80 10.88 190,526 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.