Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.355 8.390 8.230 8.300 90,155 -0.01(-0.12%)
May 27, 2016 8.310 8.310 8.310 0 +0.01(+0.06%)
May 26, 2016 8.310 8.330 8.230 8.305 479,673 +0.12(+1.40%)
May 25, 2016 8.012 8.250 8.010 8.190 130,820 +0.37(+4.80%)
May 24, 2016 7.700 7.870 7.650 7.815 199,923 +0.33(+4.41%)
May 23, 2016 7.450 7.510 7.390 7.485 105,972 +0.09(+1.22%)
May 20, 2016 7.390 7.471 7.330 7.395 110,231 -0.42(-5.31%)
May 19, 2016 7.750 7.850 7.720 7.810 375,944 +0.18(+2.36%)
May 18, 2016 7.570 7.714 7.560 7.630 173,419 +0.04(+0.46%)
May 17, 2016 7.640 7.660 7.570 7.595 217,491 +0.01(+0.20%)
May 16, 2016 7.581 7.610 7.560 7.580 102,761 -0.01(-0.13%)
May 13, 2016 7.550 7.630 7.550 7.590 159,704 +0.03(+0.40%)
May 12, 2016 7.610 7.610 7.430 7.560 125,869 +0.03(+0.40%)
May 11, 2016 7.570 7.610 7.530 7.530 144,637 -0.14(-1.83%)
May 10, 2016 7.560 7.670 7.560 7.670 212,048 +0.17(+2.27%)
May 09, 2016 7.520 7.609 7.465 7.500 200,022 -0.02(-0.27%)
May 06, 2016 7.380 7.560 7.380 7.520 75,151 +0.11(+1.48%)
May 05, 2016 7.450 7.520 7.400 7.410 175,050 -0.30(-3.89%)
May 04, 2016 7.744 7.815 7.650 7.710 101,950 +0.10(+1.31%)
May 03, 2016 7.710 7.710 7.530 7.610 266,925 -0.32(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.