Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.810 -0.140 (-2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.490	9.530	9.380	9.470	109,089	-0.15(-1.56%)
May 28, 2015	9.560	9.620	9.400	9.620	459,183	-0.11(-1.13%)
May 27, 2015	9.430	9.730	9.400	9.730	396,504	+0.28(+2.98%)
May 26, 2015	9.536	9.559	9.420	9.448	124,513	-0.25(-2.60%)
May 22, 2015		9.700	9.700	9.700	0	-0.05(-0.51%)
May 21, 2015	9.675	9.800	9.660	9.750	181,685	-0.09(-0.91%)
May 20, 2015	9.700	9.910	9.700	9.840	95,756	-0.10(-1.01%)
May 19, 2015	9.942	10.04	9.840	9.940	309,386	-0.02(-0.20%)
May 18, 2015	9.960	10.06	9.840	9.960	1,555,210	-0.30(-2.92%)
May 15, 2015	10.14	10.26	10.13	10.26	64,953	+0.02(+0.15%)
May 14, 2015		10.28	10.14	10.24	56,787	+0.24(+2.45%)
May 13, 2015	10.01	10.10	9.955	10.00	90,403	+0.18(+1.83%)
May 12, 2015	9.850	9.870	9.720	9.820	58,687	-0.03(-0.30%)
May 11, 2015	9.823	9.890	9.790	9.850	97,914	-0.09(-0.91%)
May 08, 2015	9.805	9.940	9.780	9.940	67,163	+0.22(+2.26%)
May 07, 2015	9.740	9.770	9.620	9.720	74,825	-0.07(-0.72%)
May 06, 2015	9.760	9.935	9.760	9.790	98,394	-0.24(-2.39%)
May 05, 2015	10.11	10.16	9.930	10.03	89,186	-0.09(-0.89%)
May 04, 2015	10.16	10.16	10.07	10.12	55,445	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.