Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.950 4.030 3.860 3.970 164,078 +0.09(+2.32%)
May 30, 2012 4.020 4.020 3.880 3.880 90,595 -0.16(-3.96%)
May 29, 2012 4.020 4.040 3.940 4.040 110,810 +0.02(+0.50%)
May 25, 2012 4.010 4.070 4.000 4.020 87,513 -0.03(-0.74%)
May 24, 2012 4.070 4.120 3.980 4.050 68,529 -0.05(-1.22%)
May 23, 2012 4.060 4.100 3.940 4.100 124,409 +0.02(+0.49%)
May 22, 2012 4.150 4.230 4.060 4.080 225,279 +0.08(+2.00%)
May 21, 2012 3.910 4.040 3.910 4.000 317,212 +0.04(+1.01%)
May 18, 2012 4.030 4.050 3.920 3.960 120,591 +0.09(+2.33%)
May 17, 2012 3.960 3.960 3.850 3.870 220,615 -0.13(-3.25%)
May 16, 2012 4.090 4.160 3.980 4.000 171,136 +0.01(+0.25%)
May 15, 2012 4.080 4.080 3.950 3.990 234,435 -0.19(-4.55%)
May 14, 2012 4.230 4.230 4.170 4.180 105,217 -0.22(-5.00%)
May 11, 2012 4.290 4.460 4.290 4.400 103,197 -0.07(-1.57%)
May 10, 2012 4.510 4.540 4.440 4.470 74,988 +0.14(+3.23%)
May 09, 2012 4.230 4.370 4.170 4.330 133,343 -0.21(-4.63%)
May 08, 2012 4.520 4.540 4.380 4.540 141,423 -0.13(-2.78%)
May 07, 2012 4.560 4.690 4.560 4.670 33,338 +0.11(+2.41%)
May 04, 2012 4.580 4.610 4.480 4.560 101,925 +0.04(+0.88%)
May 03, 2012 4.560 4.560 4.450 4.520 121,090 -0.25(-5.24%)
May 02, 2012 4.690 4.800 4.650 4.770 52,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.