Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.810 -0.140 (-2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.850	8.850	8.500	8.600	162,751	-0.25(-2.82%)
May 27, 2010	8.470	8.850	8.400	8.850	163,859	+0.89(+11.18%)
May 26, 2010	8.230	8.280	7.910	7.960	184,386	-0.34(-4.10%)
May 25, 2010	8.030	8.300	7.920	8.300	306,493	-0.27(-3.15%)
May 24, 2010	8.730	8.820	8.500	8.570	170,230	-0.35(-3.92%)
May 21, 2010	8.360	8.920	8.350	8.920	189,404	+0.30(+3.48%)
May 20, 2010	8.350	8.750	8.320	8.620	352,095	-0.34(-3.79%)
May 19, 2010	8.820	8.970	8.700	8.960	162,223	+0.08(+0.90%)
May 18, 2010	9.190	9.360	8.750	8.880	2,379,908	+0.01(+0.11%)
May 17, 2010	8.860	9.000	8.570	8.870	3,612,631	+0.10(+1.14%)
May 14, 2010	8.950	8.970	8.550	8.770	311,591	-0.78(-8.17%)
May 13, 2010	9.620	9.760	9.490	9.550	247,945	-0.32(-3.24%)
May 12, 2010	9.880	10.07	9.800	9.870	2,289,337	-0.23(-2.28%)
May 11, 2010	10.13	10.28	10.05	10.10	169,500	-0.15(-1.46%)
May 10, 2010	10.22	10.29	10.16	10.25	468,227	+1.99(+24.09%)
May 07, 2010	8.510	8.710	8.130	8.260	279,204	-0.43(-4.95%)
May 06, 2010	9.520	9.630	8.480	8.690	230,340	-1.10(-11.24%)
May 05, 2010	9.810	9.930	9.720	9.790	315,499	-0.21(-2.10%)
May 04, 2010	10.50	10.53	9.920	10.00	161,264	-0.81(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.