Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.810 -0.140 (-2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.25	17.45	17.15	17.25	117,819	+0.20(+1.17%)
May 27, 2004	17.05	17.15	16.85	17.05	148,931	+0.06(+0.35%)
May 26, 2004	16.99	17.05	16.60	16.99	131,789	+0.38(+2.29%)
May 25, 2004	16.61	16.80	16.50	16.61	229,223	+0.00(+0.00%)
May 24, 2004	16.61	16.80	16.50	16.61	229,223	+0.21(+1.28%)
May 21, 2004	16.40	16.65	16.35	16.40	127,049	+0.15(+0.92%)
May 20, 2004	16.25	16.50	16.25	16.25	88,907	-0.10(-0.61%)
May 19, 2004	16.35	16.75	16.35	16.35	117,184	+0.15(+0.93%)
May 18, 2004	15.95	16.30	15.95	16.20	111,741	+0.25(+1.57%)
May 17, 2004	15.75	16.35	15.60	15.95	100,354	+0.20(+1.27%)
May 14, 2004	15.65	16.00	15.68	15.75	116,531	-0.15(-0.94%)
May 13, 2004	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
May 12, 2004	16.00	16.14	15.75	15.90	107,189	-0.10(-0.62%)
May 11, 2004	15.60	16.05	15.65	16.00	115,168	+0.40(+2.56%)
May 10, 2004	16.00	15.95	15.30	15.60	47,078	-0.40(-2.50%)
May 07, 2004	16.65	16.64	16.00	16.00	157,670	-0.65(-3.90%)
May 06, 2004	17.40	16.90	16.65	16.65	204,346	-0.75(-4.31%)
May 05, 2004	17.00	17.40	17.00	17.40	222,010	+0.40(+2.35%)
May 04, 2004	16.85	17.20	16.95	17.00	245,024	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.