Indicators

Burberry Group Plc (OP: BBRYF )

13.58 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		19.47	19.47	19.47	0	+2.07(+11.89%)
May 27, 2020		17.40	17.40	17.40	1	+0.00(+0.00%)
May 26, 2020		17.40	17.40	17.40	20	+0.00(+0.00%)
May 22, 2020	17.40	17.40	17.40	17.40	12,700	+0.56(+3.34%)
May 21, 2020	16.84	16.84	16.84	16.84	245	+0.12(+0.75%)
May 20, 2020		16.71	16.71	16.71	10	+0.00(+0.00%)
May 18, 2020		16.71	16.71	16.71	0	-0.34(-2.00%)
May 15, 2020		17.05	17.05	17.05	1	+0.00(+0.00%)
May 13, 2020		17.05	17.05	17.05	0	+0.00(+0.00%)
May 12, 2020		16.44	16.44	17.05	200	+0.61(+3.72%)
May 11, 2020	16.44	16.44	16.44	16.44	201	-0.80(-4.64%)
May 07, 2020		17.24	17.24	17.24	0	+0.00(+0.00%)
May 06, 2020		17.24	17.24	17.24	87	+0.00(+0.00%)
May 05, 2020		17.24	17.24	17.24	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.