Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0360 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0320	0.0320	0.0263	0.0263	20,500	-0.01(-17.81%)
May 26, 2023				0.0320	0	+0.01(+23.08%)
May 25, 2023	0.0320	0.0320	0.0240	0.0260	19,425	-0.00(-10.03%)
May 24, 2023	0.0289	0.0289	0.0289	0.0289	175	+0.00(+20.42%)
May 23, 2023	0.0278	0.0278	0.0240	0.0240	10,400	+0.00(+3.90%)
May 22, 2023	0.0253	0.0253	0.0225	0.0231	109,050	-0.01(-18.09%)
May 19, 2023	0.0320	0.0320	0.0282	0.0282	4,147	+0.00(+4.83%)
May 18, 2023	0.0254	0.0269	0.0225	0.0269	44,694	+0.00(+2.67%)
May 17, 2023	0.0262	0.0262	0.0262	0.0262	1,500	+0.00(+11.49%)
May 16, 2023	0.0213	0.0263	0.0213	0.0235	10,548	+0.00(+4.44%)
May 12, 2023				0.0225	1,100	-0.00(-16.36%)
May 11, 2023	0.0298	0.0298	0.0269	0.0269	3,100	+0.00(+0.37%)
May 10, 2023	0.0268	0.0268	0.0268	0.0268	3,800	+0.00(+11.20%)
May 09, 2023	0.0267	0.0267	0.0241	0.0241	8,916	-0.00(-5.86%)
May 08, 2023	0.0249	0.0271	0.0225	0.0256	3,125	-0.00(-12.63%)
May 05, 2023	0.0282	0.0299	0.0250	0.0293	30,108	+0.00(+14.01%)
May 04, 2023	0.0252	0.0278	0.0252	0.0257	31,400	+0.00(+2.80%)
May 03, 2023	0.0255	0.0300	0.0250	0.0250	3,025	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.