Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

44.68 -0.08 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.85	39.02	38.78	38.88	3,932,206	+0.26(+0.68%)
May 27, 2021	38.79	38.81	38.56	38.62	4,770,967	-0.05(-0.12%)
May 26, 2021	38.65	38.92	38.55	38.67	5,271,853	+0.09(+0.23%)
May 25, 2021	38.56	38.72	38.30	38.58	4,821,887	+0.11(+0.28%)
May 24, 2021	38.27	38.64	38.21	38.47	10,984,952	+0.41(+1.09%)
May 21, 2021	38.21	38.26	37.99	38.05	5,079,842	-0.06(-0.17%)
May 20, 2021	37.59	38.26	37.52	38.12	5,853,295	+0.47(+1.24%)
May 19, 2021	37.51	37.65	37.15	37.65	8,345,729	-0.14(-0.38%)
May 18, 2021	37.70	38.02	37.46	37.79	5,057,430	+0.07(+0.19%)
May 17, 2021	37.67	37.82	37.59	37.72	3,986,957	+0.02(+0.05%)
May 14, 2021	37.54	37.85	37.41	37.70	4,259,807	+0.35(+0.94%)
May 13, 2021	36.96	37.57	36.95	37.35	11,926,571	+0.47(+1.27%)
May 12, 2021	37.65	37.75	36.87	36.89	6,056,933	-0.92(-2.42%)
May 11, 2021	37.85	37.94	37.46	37.80	6,170,848	-0.45(-1.17%)
May 10, 2021	38.27	38.59	38.17	38.25	4,309,458	+0.17(+0.45%)
May 07, 2021	37.59	38.10	37.59	38.08	4,298,828	+0.46(+1.22%)
May 06, 2021	37.46	37.67	37.31	37.62	4,579,825	+0.18(+0.48%)
May 05, 2021	37.66	37.96	37.28	37.44	6,644,948	-0.56(-1.47%)
May 04, 2021	38.15	38.40	37.77	38.00	5,443,366	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.