Indicators

Volt Information Services Inc (NY: VOLT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.560	3.650	3.520	3.640	69,255	+0.04(+1.11%)
May 27, 2021	3.580	3.670	3.580	3.600	74,252	-0.02(-0.55%)
May 26, 2021	3.680	3.700	3.580	3.620	46,868	-0.07(-1.90%)
May 25, 2021	3.890	3.900	3.660	3.690	93,190	-0.21(-5.38%)
May 24, 2021	3.920	3.960	3.830	3.900	43,463	+0.01(+0.26%)
May 21, 2021	3.920	4.000	3.800	3.890	69,044	+0.00(+0.00%)
May 20, 2021	3.980	3.980	3.860	3.890	17,868	-0.01(-0.26%)
May 19, 2021	3.900	3.960	3.850	3.900	29,467	-0.08(-2.01%)
May 18, 2021	4.010	4.100	3.885	3.980	30,322	+0.01(+0.25%)
May 17, 2021	3.940	3.990	3.900	3.970	36,514	+0.05(+1.28%)
May 14, 2021	3.910	4.200	3.860	3.920	63,416	+0.04(+1.03%)
May 13, 2021	3.920	3.990	3.800	3.880	80,730	+0.00(+0.00%)
May 12, 2021	3.870	3.950	3.800	3.880	93,385	-0.07(-1.77%)
May 11, 2021	3.840	3.950	3.800	3.950	26,898	+0.07(+1.80%)
May 10, 2021	3.840	3.960	3.800	3.880	84,964	-0.01(-0.26%)
May 07, 2021	3.820	3.980	3.820	3.890	61,119	-0.04(-1.02%)
May 06, 2021	3.980	3.985	3.840	3.930	22,516	+0.03(+0.77%)
May 05, 2021	3.900	3.960	3.830	3.900	38,527	+0.01(+0.26%)
May 04, 2021	3.950	4.000	3.800	3.890	124,129	-0.12(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.