Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 12.59 12.85 11.91 12.08 22,829 -0.61(-4.82%)
May 30, 2023 13.00 13.00 12.62 12.70 9,480 -0.15(-1.14%)
May 26, 2023 12.84 13.05 12.72 12.84 7,290 +0.02(+0.15%)
May 25, 2023 13.04 13.12 12.82 12.82 5,610 -0.43(-3.23%)
May 24, 2023 13.04 13.62 13.03 13.25 7,650 -0.01(-0.07%)
May 23, 2023 13.39 13.76 13.26 13.26 11,084 -0.24(-1.80%)
May 22, 2023 13.12 13.58 13.04 13.50 9,117 +0.64(+4.99%)
May 19, 2023 13.30 13.30 12.86 12.86 7,082 -0.21(-1.64%)
May 18, 2023 12.73 13.25 12.69 13.07 11,922 +0.11(+0.82%)
May 17, 2023 12.18 13.28 12.18 12.97 19,614 +0.45(+3.57%)
May 16, 2023 12.59 12.69 12.26 12.52 9,826 -0.12(-0.92%)
May 15, 2023 12.84 12.97 12.36 12.64 18,976 -0.49(-3.70%)
May 12, 2023 13.43 13.58 12.81 13.12 9,097 -0.17(-1.24%)
May 11, 2023 13.73 13.85 13.25 13.29 33,515 -0.37(-2.70%)
May 10, 2023 13.62 14.16 13.33 13.66 27,904 -0.47(-3.30%)
May 09, 2023 14.00 14.86 13.77 14.12 38,739 +0.07(+0.48%)
May 08, 2023 15.02 15.02 14.06 14.06 13,347 -0.79(-5.30%)
May 05, 2023 14.79 15.05 14.74 14.84 7,695 +0.37(+2.55%)
May 04, 2023 14.58 15.41 14.27 14.47 18,718 -0.27(-1.85%)
May 03, 2023 14.58 15.29 14.58 14.75 15,338 +0.16(+1.07%)
May 02, 2023 14.79 15.04 14.58 14.59 10,773 -0.18(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.