Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valhi Inc (NY: VHI )

28.47 +0.12 (+0.42%)
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.596 7.676 7.436 7.663 23,986 +0.09(+1.23%)
May 29, 2014 7.343 7.716 7.343 7.570 35,642 +0.08(+1.07%)
May 28, 2014 7.676 7.676 7.369 7.489 38,188 -0.20(-2.60%)
May 27, 2014 7.943 8.010 7.650 7.690 74,593 -0.31(-3.84%)
May 23, 2014 8.010 7.997 7.997 7.997 43,370 -0.07(-0.83%)
May 22, 2014 8.010 8.184 7.957 8.064 30,791 +0.03(+0.33%)
May 21, 2014 8.184 8.224 7.663 8.037 65,286 +0.03(+0.33%)
May 20, 2014 8.798 8.998 7.877 8.010 82,456 -0.76(-8.68%)
May 19, 2014 9.252 9.359 8.744 8.771 51,265 -0.53(-5.74%)
May 16, 2014 9.479 9.505 9.292 9.305 26,454 -0.20(-2.11%)
May 15, 2014 9.652 9.852 9.479 9.505 17,198 -0.24(-2.47%)
May 14, 2014 9.572 9.864 9.572 9.746 14,252 +0.13(+1.39%)
May 13, 2014 9.345 9.777 9.345 9.612 17,740 +0.19(+1.98%)
May 12, 2014 9.946 9.946 9.385 9.425 25,371 -0.52(-5.23%)
May 09, 2014 9.759 10.12 9.759 9.946 11,387 +0.39(+4.05%)
May 08, 2014 10.07 10.21 9.532 9.559 12,073 -0.45(-4.53%)
May 07, 2014 10.20 10.25 9.946 10.01 15,348 -0.19(-1.83%)
May 06, 2014 10.03 10.37 10.03 10.20 22,898 +0.04(+0.39%)
May 05, 2014 9.652 10.17 9.499 10.16 31,841 +0.52(+5.40%)
May 02, 2014 10.15 10.15 9.492 9.639 35,340 -0.33(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.