Indicators

Valhi Inc (NY: VHI )

33.70 -0.59 (-1.72%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.73	12.04	11.56	11.96	88,236	+0.32(+2.73%)
May 23, 2011	11.49	12.17	11.49	11.64	199,239	-0.32(-2.65%)
May 20, 2011	11.48	12.32	11.34	11.96	100,755	+0.50(+4.38%)
May 19, 2011	11.03	11.49	10.98	11.46	60,695	+0.60(+5.57%)
May 18, 2011	10.71	10.95	10.71	10.85	28,740	+0.21(+1.93%)
May 17, 2011	10.37	10.86	10.30	10.65	64,280	+0.15(+1.47%)
May 16, 2011	10.87	10.87	10.49	10.49	100,285	-0.14(-1.31%)
May 13, 2011	10.42	10.83	10.42	10.63	47,618	+0.26(+2.51%)
May 12, 2011	10.28	10.43	9.983	10.37	32,474	+0.08(+0.82%)
May 11, 2011	10.36	10.42	10.24	10.29	76,074	-0.09(-0.85%)
May 10, 2011	10.21	10.43	10.21	10.38	43,488	+0.22(+2.20%)
May 09, 2011	9.753	10.26	9.744	10.15	75,648	+0.48(+5.00%)
May 06, 2011	9.481	9.753	9.481	9.669	22,636	+0.34(+3.70%)
May 05, 2011	9.324	9.678	9.275	9.324	80,826	-0.02(-0.23%)
May 04, 2011	9.520	9.526	8.989	9.345	96,030	-0.23(-2.37%)
May 03, 2011	9.635	9.653	9.523	9.572	31,164	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.