Indicators

Valhi Inc (NY: VHI )

18.36 +0.29 (+1.60%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	117.27	120.34	115.58	119.60	8,824	+3.17(+2.73%)
May 23, 2011	114.91	121.72	114.91	116.43	19,925	-3.17(-2.65%)
May 20, 2011	114.79	123.23	113.40	119.60	10,076	+5.02(+4.38%)
May 19, 2011	110.29	114.85	109.80	114.58	6,070	+6.05(+5.57%)
May 18, 2011	107.11	109.47	107.11	108.53	2,874	+2.06(+1.93%)
May 17, 2011	103.72	108.62	102.97	106.48	6,428	+1.54(+1.47%)
May 16, 2011	108.65	108.65	104.93	104.93	10,029	-1.39(-1.31%)
May 13, 2011	104.18	108.26	104.18	106.33	4,762	+2.60(+2.51%)
May 12, 2011	102.79	104.30	99.83	103.72	3,247	+0.85(+0.82%)
May 11, 2011	103.54	104.18	102.42	102.88	7,608	-0.88(-0.85%)
May 10, 2011	102.06	104.33	102.06	103.75	4,349	+2.24(+2.20%)
May 09, 2011	97.53	102.61	97.43	101.52	7,565	+4.84(+5.00%)
May 06, 2011	94.80	97.53	94.80	96.68	2,263	+3.45(+3.70%)
May 05, 2011	93.23	96.77	92.75	93.23	8,083	-0.21(-0.23%)
May 04, 2011	95.20	95.26	89.88	93.44	9,603	-2.27(-2.37%)
May 03, 2011	96.35	96.53	95.23	95.71	3,116	-0.42(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.