Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valhi Inc (NY: VHI )

28.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.330 3.393 3.330 3.365 269,980 +0.04(+1.05%)
May 30, 2007 3.279 3.376 3.220 3.330 388,296 +0.03(+0.86%)
May 29, 2007 3.354 3.360 3.270 3.301 327,082 -0.09(-2.52%)
May 25, 2007 3.332 3.391 3.301 3.386 159,886 +0.09(+2.65%)
May 24, 2007 3.305 3.340 3.270 3.299 352,207 -0.03(-0.99%)
May 23, 2007 3.437 3.437 3.268 3.332 396,976 -0.07(-2.12%)
May 22, 2007 3.349 3.417 3.262 3.404 533,108 +0.02(+0.71%)
May 21, 2007 3.327 3.380 3.233 3.380 513,465 +0.04(+1.05%)
May 18, 2007 3.330 3.349 3.240 3.345 429,867 +0.06(+1.80%)
May 17, 2007 3.476 3.325 2.776 3.286 1,410,612 -0.08(-2.34%)
May 16, 2007 3.432 3.542 3.310 3.365 934,195 -0.07(-1.98%)
May 15, 2007 3.489 3.540 3.413 3.432 227,039 -0.06(-1.82%)
May 14, 2007 3.568 3.654 3.358 3.496 844,659 -0.10(-2.68%)
May 11, 2007 3.575 3.680 3.531 3.592 300,130 +0.00(+0.06%)
May 10, 2007 3.671 3.673 3.553 3.590 210,593 -0.13(-3.42%)
May 09, 2007 3.765 3.776 3.601 3.717 363,628 +0.01(+0.18%)
May 08, 2007 3.735 3.809 3.619 3.710 330,737 +0.01(+0.36%)
May 07, 2007 3.745 3.748 3.649 3.697 375,048 +0.05(+1.32%)
May 04, 2007 3.612 3.667 3.527 3.649 330,737 +0.04(+1.09%)
May 03, 2007 3.564 3.640 3.476 3.610 514,835 +0.05(+1.29%)
May 02, 2007 3.535 3.612 3.349 3.564 815,879 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.