Indicators

Valhi Inc (NY: VHI )

18.70 -0.43 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.16	14.16	13.44	13.44	13,962	-0.64(-4.56%)
May 27, 2004	13.99	14.13	13.76	14.08	19,084	+0.16(+1.13%)
May 26, 2004	14.15	14.16	13.82	13.92	9,253	-0.23(-1.63%)
May 25, 2004	13.61	14.16	13.48	14.15	21,397	+0.56(+4.10%)
May 24, 2004	13.36	13.69	13.36	13.59	10,492	+0.31(+2.37%)
May 21, 2004	13.14	13.34	13.01	13.28	16,440	+0.19(+1.48%)
May 20, 2004	12.79	13.16	12.60	13.08	25,859	+0.38(+2.95%)
May 19, 2004	13.74	14.00	12.65	12.71	36,103	-0.88(-6.50%)
May 18, 2004	13.50	13.59	13.31	13.59	5,287	+0.17(+1.26%)
May 17, 2004	13.87	13.87	13.39	13.42	19,414	-0.57(-4.07%)
May 14, 2004	14.20	14.42	13.98	13.99	18,919	-0.23(-1.62%)
May 13, 2004	14.14	14.51	14.14	14.22	51,965	+0.27(+1.91%)
May 12, 2004	13.08	13.98	12.65	13.96	35,773	+0.75(+5.68%)
May 11, 2004	13.29	13.38	12.56	13.21	39,077	+0.04(+0.28%)
May 10, 2004	13.52	13.52	13.17	13.17	13,218	-0.47(-3.46%)
May 07, 2004	14.13	14.22	13.64	13.64	26,272	-0.61(-4.25%)
May 06, 2004	14.34	14.40	13.73	14.25	28,172	-0.19(-1.34%)
May 05, 2004	14.91	15.09	14.44	14.44	12,475	-0.53(-3.56%)
May 04, 2004	15.13	15.31	14.77	14.97	18,671	-0.16(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.