Indicators

Tupperware Corp (NY: TUP )

0.5099 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.73	11.91	11.65	11.77	405,530	+0.08(+0.66%)
May 27, 2004	11.77	11.82	11.56	11.69	524,566	-0.06(-0.49%)
May 26, 2004	11.89	11.92	11.71	11.75	641,896	-0.14(-1.14%)
May 25, 2004	11.56	11.91	11.48	11.89	710,182	+0.34(+2.90%)
May 24, 2004	11.50	11.59	11.31	11.55	394,511	+0.15(+1.30%)
May 21, 2004	11.50	11.51	11.30	11.40	364,868	-0.01(-0.11%)
May 20, 2004	11.30	11.44	11.29	11.42	413,600	+0.08(+0.68%)
May 19, 2004	11.19	11.46	11.15	11.34	880,899	+0.16(+1.44%)
May 18, 2004	11.29	11.30	11.15	11.18	521,618	+0.03(+0.23%)
May 17, 2004	11.11	11.20	10.95	11.15	668,434	-0.09(-0.80%)
May 14, 2004	11.29	11.36	11.06	11.24	840,393	-0.10(-0.85%)
May 13, 2004	11.46	11.52	11.26	11.34	509,512	-0.12(-1.01%)
May 12, 2004	11.53	11.53	11.06	11.46	913,336	-0.06(-0.50%)
May 11, 2004	11.39	11.62	11.30	11.51	637,240	+0.23(+2.06%)
May 10, 2004	11.59	11.59	11.22	11.28	637,395	-0.32(-2.72%)
May 07, 2004	11.71	11.92	11.40	11.60	938,322	-0.11(-0.94%)
May 06, 2004	11.93	11.93	11.62	11.71	687,058	-0.22(-1.84%)
May 05, 2004	12.08	12.08	11.92	11.93	539,310	-0.13(-1.07%)
May 04, 2004	11.95	12.08	11.87	12.06	736,721	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.