Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.17 10.44 10.14 10.23 808,422 +0.20(+1.99%)
May 29, 2003 9.923 10.13 9.916 10.03 728,496 +0.07(+0.71%)
May 28, 2003 9.891 10.01 9.871 9.962 538,069 +0.08(+0.78%)
May 27, 2003 9.684 9.955 9.684 9.884 684,264 +0.10(+0.99%)
May 23, 2003 9.452 9.800 9.349 9.788 794,144 +0.40(+4.26%)
May 22, 2003 9.369 9.472 9.324 9.388 428,344 +0.03(+0.28%)
May 21, 2003 9.311 9.394 9.221 9.362 386,441 +0.05(+0.55%)
May 20, 2003 9.285 9.414 9.240 9.311 283,545 +0.12(+1.33%)
May 19, 2003 9.343 9.472 9.188 9.188 374,180 -0.21(-2.26%)
May 16, 2003 9.446 9.730 9.343 9.401 530,929 -0.11(-1.15%)
May 15, 2003 9.343 9.601 9.343 9.510 482,818 +0.12(+1.30%)
May 14, 2003 9.304 9.433 9.272 9.388 797,093 +0.15(+1.60%)
May 13, 2003 9.369 9.369 9.221 9.240 678,522 -0.13(-1.38%)
May 12, 2003 9.394 9.394 9.272 9.369 471,955 +0.04(+0.41%)
May 09, 2003 9.208 9.330 9.137 9.330 707,854 +0.15(+1.61%)
May 08, 2003 9.253 9.253 9.111 9.182 478,628 -0.07(-0.77%)
May 07, 2003 9.182 9.285 9.143 9.253 1,174,067 +0.00(+0.00%)
May 06, 2003 9.143 9.362 9.085 9.253 2,188,747 +0.13(+1.41%)
May 05, 2003 9.047 9.214 9.021 9.124 963,775 +0.08(+0.85%)
May 02, 2003 8.898 9.066 8.892 9.047 618,771 +0.15(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.