Indicators

Trio-Tech International (NY: TRT )

6.230 +0.110 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.170	3.170	3.170	3.170	201	-0.03(-0.93%)
May 28, 2015	3.170	3.200	3.170	3.200	390	+0.09(+2.89%)
May 27, 2015	3.210	3.210	3.110	3.110	3,768	-0.07(-2.20%)
May 26, 2015	3.174	3.200	3.140	3.180	8,369	+0.09(+2.91%)
May 22, 2015	3.130	3.090	3.090	3.090	14,800	+0.09(+3.00%)
May 21, 2015	3.020	3.020	2.920	3.000	1,982	-0.01(-0.33%)
May 20, 2015	3.240	3.250	3.010	3.010	7,437	-0.16(-5.05%)
May 19, 2015	3.150	3.250	3.150	3.170	14,601	-0.01(-0.31%)
May 18, 2015	3.110	3.180	3.050	3.180	3,400	+0.04(+1.27%)
May 15, 2015	3.230	3.230	3.030	3.140	5,363	+0.04(+1.29%)
May 14, 2015	3.450	3.450	2.810	3.100	11,301	-0.09(-2.82%)
May 13, 2015	3.000	3.190	2.940	3.190	27,013	+0.43(+15.58%)
May 12, 2015	2.670	2.790	2.670	2.760	2,016	+0.05(+1.85%)
May 11, 2015	2.720	2.830	2.700	2.710	5,806	-0.12(-4.24%)
May 08, 2015	2.710	2.900	2.700	2.830	8,391	+0.11(+4.04%)
May 07, 2015	2.750	2.790	2.600	2.720	26,604	-0.09(-3.20%)
May 06, 2015	2.860	2.860	2.760	2.810	22,212	-0.11(-3.77%)
May 05, 2015	3.050	3.300	2.750	2.920	93,671	-0.20(-6.41%)
May 04, 2015	2.830	3.400	2.710	3.120	86,813	+0.30(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.