Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	183.64	183.64	178.69	179.80	18,104	-3.58(-1.95%)
May 23, 2011	179.90	185.49	178.80	183.38	25,070	+0.89(+0.49%)
May 20, 2011	182.80	185.22	182.33	182.48	38,535	-1.26(-0.69%)
May 19, 2011	185.17	185.91	182.38	183.75	30,988	+0.32(+0.17%)
May 18, 2011	182.64	184.69	181.06	183.43	47,265	+1.21(+0.66%)
May 17, 2011	176.64	184.91	176.64	182.22	119,464	+5.11(+2.88%)
May 16, 2011	179.17	179.32	176.80	177.11	22,829	-2.90(-1.61%)
May 13, 2011	181.48	182.54	179.96	180.01	27,896	-1.90(-1.04%)
May 12, 2011	183.48	184.54	180.85	181.90	55,668	-2.11(-1.14%)
May 11, 2011	181.64	188.22	180.59	184.01	161,578	+4.00(+2.22%)
May 10, 2011	176.32	180.06	174.11	180.01	41,228	+4.74(+2.70%)
May 09, 2011	177.69	177.69	174.64	175.27	22,015	-2.79(-1.57%)
May 06, 2011	177.48	179.59	174.53	178.06	195,262	+1.95(+1.11%)
May 05, 2011	174.64	180.01	172.95	176.11	30,548	+0.63(+0.36%)
May 04, 2011	174.38	177.64	172.64	175.48	28,762	+1.05(+0.60%)
May 03, 2011	174.27	175.01	171.95	174.43	43,845	-0.37(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.