Indicators

Sonoco Products Company (NY: SON )

61.25 -0.20 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.81	23.01	22.64	22.70	459,367	-0.15(-0.66%)
May 23, 2011	22.84	22.95	22.56	22.85	793,958	-0.23(-1.00%)
May 20, 2011	23.29	23.31	23.00	23.08	350,094	-0.21(-0.90%)
May 19, 2011	23.28	23.43	23.15	23.29	662,308	+0.14(+0.62%)
May 18, 2011	23.03	23.16	22.95	23.15	603,199	+0.18(+0.77%)
May 17, 2011	23.14	23.21	22.83	22.97	727,248	-0.26(-1.10%)
May 16, 2011	23.12	23.39	23.02	23.23	787,338	+0.00(+0.00%)
May 13, 2011	23.46	23.48	23.15	23.23	602,747	-0.20(-0.87%)
May 12, 2011	23.20	23.45	23.12	23.43	920,005	+0.21(+0.91%)
May 11, 2011	23.16	23.33	23.13	23.22	596,980	+0.08(+0.34%)
May 10, 2011	22.89	23.22	22.87	23.14	594,949	+0.33(+1.46%)
May 09, 2011	22.64	22.82	22.54	22.81	670,305	+0.18(+0.81%)
May 06, 2011	22.80	22.90	22.50	22.63	598,691	+0.09(+0.40%)
May 05, 2011	22.25	22.77	22.24	22.54	714,282	+0.11(+0.49%)
May 04, 2011	22.63	22.72	22.33	22.43	533,071	-0.16(-0.69%)
May 03, 2011	22.43	22.71	22.43	22.58	790,728	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.