Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

71.68 +0.42 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.10 10.45 10.09 10.32 58,204 +0.25(+2.48%)
May 27, 2016 10.18 10.07 10.07 10.07 79,700 +0.06(+0.60%)
May 26, 2016 9.730 10.34 9.310 10.01 69,330 +0.29(+2.98%)
May 25, 2016 9.500 9.900 9.500 9.720 28,384 +0.38(+4.07%)
May 24, 2016 9.320 9.480 9.070 9.340 19,838 +0.02(+0.21%)
May 23, 2016 9.610 9.649 8.520 9.320 33,657 -0.16(-1.69%)
May 20, 2016 9.421 9.520 9.070 9.480 24,019 +0.18(+1.94%)
May 19, 2016 9.120 9.410 8.640 9.300 44,501 +0.11(+1.20%)
May 18, 2016 9.210 9.280 8.990 9.190 26,889 -0.16(-1.71%)
May 17, 2016 9.500 9.740 8.901 9.350 51,411 -0.10(-1.06%)
May 16, 2016 9.510 9.710 9.380 9.450 77,324 -0.33(-3.37%)
May 13, 2016 9.900 9.900 9.440 9.780 48,717 +0.03(+0.31%)
May 12, 2016 9.050 10.18 9.010 9.750 115,602 +0.34(+3.61%)
May 11, 2016 9.220 9.600 9.190 9.410 71,689 +0.15(+1.62%)
May 10, 2016 9.090 9.380 8.970 9.260 42,300 +0.11(+1.20%)
May 09, 2016 9.120 9.270 9.080 9.150 44,203 -0.04(-0.44%)
May 06, 2016 8.880 9.630 8.520 9.190 138,867 +0.38(+4.31%)
May 05, 2016 8.710 8.890 8.520 8.810 38,175 +0.11(+1.26%)
May 04, 2016 8.900 8.900 8.520 8.700 67,660 -0.13(-1.47%)
May 03, 2016 8.870 9.090 8.800 8.830 95,937 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.