Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

15.39 +0.47 (+3.14%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.128 7.281 7.094 7.281 750 -0.08(-1.06%)
May 30, 2023 7.325 7.359 7.229 7.359 1,240 +0.44(+6.38%)
May 26, 2023 6.998 7.067 6.918 6.918 2,165 -0.08(-1.21%)
May 25, 2023 6.911 7.003 6.873 7.003 968 -0.09(-1.21%)
May 24, 2023 7.088 7.088 7.088 7.088 131 -0.02(-0.31%)
May 23, 2023 7.110 7.110 7.110 7.110 89 -0.16(-2.24%)
May 22, 2023 7.084 7.273 7.084 7.273 1,169 +0.16(+2.18%)
May 19, 2023 6.998 7.118 6.998 7.118 806 +0.03(+0.44%)
May 18, 2023 7.142 7.200 7.086 7.086 932 -0.08(-1.17%)
May 17, 2023 7.115 7.171 7.115 7.171 627 +0.36(+5.29%)
May 16, 2023 6.796 6.810 6.796 6.810 717 +0.09(+1.36%)
May 15, 2023 6.584 6.728 6.584 6.719 3,591 +0.37(+5.76%)
May 12, 2023 6.459 6.459 6.314 6.353 758 -0.15(-2.34%)
May 11, 2023 6.834 6.834 6.505 6.505 1,137 -0.41(-5.88%)
May 10, 2023 6.911 6.912 6.911 6.912 579 +0.19(+2.79%)
May 09, 2023 6.735 6.735 6.724 6.724 405 +0.03(+0.44%)
May 08, 2023 6.661 6.728 6.661 6.695 1,701 -0.31(-4.38%)
May 05, 2023 6.805 7.001 6.805 7.001 867 +0.29(+4.36%)
May 04, 2023 6.671 6.796 6.671 6.709 14,434 +0.09(+1.37%)
May 03, 2023 6.618 6.618 6.618 6.618 364 -0.11(-1.69%)
May 02, 2023 6.449 6.732 6.449 6.732 1,358 +0.22(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.