Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.71	20.75	20.32	20.43	300,293	-0.31(-1.48%)
May 28, 2015	20.72	20.73	20.51	20.73	285,344	+0.02(+0.08%)
May 27, 2015	20.60	20.76	20.42	20.72	354,288	+0.18(+0.86%)
May 26, 2015	20.71	20.77	20.39	20.54	226,868	-0.19(-0.93%)
May 22, 2015	20.85	20.73	20.73	20.73	186,664	-0.16(-0.76%)
May 21, 2015	21.02	21.24	20.88	20.89	106,310	-0.14(-0.67%)
May 20, 2015	21.01	21.28	20.73	21.03	274,452	+0.09(+0.42%)
May 19, 2015	21.30	21.30	20.88	20.95	385,702	-0.32(-1.53%)
May 18, 2015	21.14	21.28	20.95	21.27	234,689	+0.12(+0.58%)
May 15, 2015	21.02	21.15	20.88	21.15	204,191	+0.14(+0.67%)
May 14, 2015	21.17	21.19	20.75	21.01	411,251	-0.05(-0.25%)
May 13, 2015	21.15	21.19	21.02	21.06	460,472	-0.08(-0.37%)
May 12, 2015	21.09	21.26	20.81	21.14	721,256	-0.04(-0.21%)
May 11, 2015	21.21	21.45	21.16	21.18	264,951	-0.08(-0.37%)
May 08, 2015	21.19	21.53	21.19	21.26	210,779	+0.23(+1.09%)
May 07, 2015	20.80	21.25	20.76	21.03	678,098	+0.19(+0.93%)
May 06, 2015	20.89	20.96	20.66	20.84	454,445	-0.05(-0.25%)
May 05, 2015	20.79	21.04	20.54	20.89	427,555	+0.06(+0.30%)
May 04, 2015	20.82	21.03	20.81	20.83	167,721	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.