Indicators

Sonic Automotive (NY: SAH )

56.48 -0.17 (-0.30%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.84	11.02	10.69	10.82	677,094	+0.10(+0.96%)
May 23, 2011	10.75	10.90	10.66	10.72	1,068,518	-0.23(-2.12%)
May 20, 2011	11.43	11.43	10.89	10.95	1,842,921	-0.57(-4.94%)
May 19, 2011	11.63	11.78	11.46	11.52	2,706,609	-0.06(-0.52%)
May 18, 2011	11.46	11.73	11.41	11.58	1,108,398	+0.11(+0.98%)
May 17, 2011	11.47	11.64	11.39	11.46	1,318,036	-0.10(-0.89%)
May 16, 2011	11.89	11.89	11.53	11.57	1,230,347	-0.36(-3.03%)
May 13, 2011	11.90	12.05	11.81	11.93	815,390	+0.03(+0.22%)
May 12, 2011	11.60	11.97	11.44	11.90	704,913	+0.23(+1.99%)
May 11, 2011	12.13	12.28	11.58	11.67	505,510	-0.56(-4.58%)
May 10, 2011	12.06	12.38	12.06	12.23	383,276	+0.24(+2.01%)
May 09, 2011	11.70	12.02	11.54	11.99	439,969	+0.29(+2.50%)
May 06, 2011	11.71	11.84	11.46	11.70	727,265	+0.22(+1.88%)
May 05, 2011	11.76	11.94	11.47	11.48	822,555	-0.36(-3.05%)
May 04, 2011	12.04	12.04	11.71	11.84	667,154	-0.18(-1.50%)
May 03, 2011	12.05	12.15	11.85	12.02	710,840	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.