Indicators

Sonic Automotive (NY: SAH )

56.60 +0.68 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.481	8.772	8.309	8.481	754,680	-0.21(-2.47%)
May 27, 2010	8.541	8.772	8.489	8.695	795,390	+0.42(+5.08%)
May 26, 2010	8.275	8.575	8.180	8.275	1,300	+0.08(+0.94%)
May 25, 2010	7.580	8.258	7.349	8.198	1,533,783	+0.33(+4.14%)
May 24, 2010	8.129	8.275	7.872	7.872	656,550	-0.25(-3.06%)
May 21, 2010	7.777	8.395	7.726	8.120	911,071	+0.15(+1.94%)
May 20, 2010	7.880	8.301	7.829	7.966	1,774,030	-0.29(-3.53%)
May 19, 2010	8.446	8.489	8.043	8.258	1,642,112	-0.26(-3.02%)
May 18, 2010	9.004	9.115	8.481	8.515	781,454	-0.36(-4.06%)
May 17, 2010	8.969	9.201	8.463	8.875	782,494	-0.07(-0.77%)
May 14, 2010	8.944	9.098	8.678	8.944	963,638	-0.19(-2.07%)
May 13, 2010	9.707	9.775	9.008	9.132	1,144,150	-0.61(-6.25%)
May 12, 2010	9.252	9.758	9.252	9.741	670,843	+0.55(+5.97%)
May 11, 2010	9.330	9.390	9.098	9.192	671,404	-0.06(-0.65%)
May 10, 2010	9.107	9.270	9.047	9.252	789,632	+0.66(+7.68%)
May 07, 2010	8.781	8.918	8.309	8.592	1,420,473	-0.01(-0.10%)
May 06, 2010	8.601	9.347	8.060	8.601	116	-0.32(-3.56%)
May 05, 2010	9.192	9.441	8.858	8.918	1,385,704	-0.48(-5.11%)
May 04, 2010	9.484	9.724	9.235	9.398	1,261,375	-0.29(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.