Indicators

Global Robotics and Automation ETF (NY: ROBO )

55.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.83	64.17	63.67	63.76	62,621	+0.29(+0.46%)
May 27, 2021	63.12	63.57	62.97	63.47	100,482	+0.39(+0.62%)
May 26, 2021	62.89	63.23	62.86	63.08	121,547	+0.38(+0.60%)
May 25, 2021	63.01	63.27	62.62	62.70	125,323	-0.04(-0.06%)
May 24, 2021	62.56	62.93	62.37	62.74	75,623	+0.52(+0.83%)
May 21, 2021	62.34	62.64	62.09	62.22	51,363	+0.21(+0.34%)
May 20, 2021	61.34	62.13	61.34	62.01	106,286	+1.12(+1.84%)
May 19, 2021	60.37	61.08	60.07	60.89	136,467	-0.50(-0.81%)
May 18, 2021	61.36	62.06	61.30	61.39	183,731	+0.50(+0.82%)
May 17, 2021	61.05	61.15	60.46	60.89	98,269	-0.76(-1.23%)
May 14, 2021	60.69	61.77	60.66	61.65	119,992	+1.60(+2.66%)
May 13, 2021	59.89	60.66	59.45	60.06	269,335	+0.42(+0.70%)
May 12, 2021	60.83	61.03	59.48	59.64	605,557	-2.33(-3.77%)
May 11, 2021	60.89	62.24	60.78	61.97	209,673	-0.29(-0.46%)
May 10, 2021	63.68	63.81	62.19	62.26	366,332	-1.51(-2.36%)
May 07, 2021	63.06	64.04	63.06	63.77	55,802	+1.00(+1.59%)
May 06, 2021	62.75	62.81	62.06	62.77	131,612	-0.09(-0.14%)
May 05, 2021	63.11	63.38	62.72	62.86	166,844	+0.27(+0.43%)
May 04, 2021	63.27	63.27	61.92	62.59	165,261	-1.58(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.