Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4275 4312 4150 4300 18 +12.50(+0.29%)
May 30, 2019 4562 4562 4212 4288 31 -87.50(-2.00%)
May 29, 2019 4500 4500 4206 4375 96 -125.00(-2.78%)
May 28, 2019 4525 4725 4500 4500 46 -150.00(-3.23%)
May 24, 2019 5012 5088 4512 4650 55 -287.50(-5.82%)
May 23, 2019 5312 5312 4900 4938 20 -462.50(-8.56%)
May 22, 2019 5900 5925 5312 5400 34 -462.50(-7.89%)
May 21, 2019 5938 6075 5712 5862 41 -100.00(-1.68%)
May 20, 2019 6025 6162 5688 5962 78 -37.50(-0.62%)
May 17, 2019 5662 6250 5375 6000 142 +300.00(+5.26%)
May 16, 2019 5175 5716 5131 5700 65 +537.50(+10.41%)
May 15, 2019 5150 5202 5000 5162 18 -62.50(-1.20%)
May 14, 2019 4525 5238 4435 5225 71 +375.00(+7.73%)
May 13, 2019 4875 4940 4686 4850 51 -212.50(-4.20%)
May 10, 2019 5071 5102 4975 5062 30 +0.00(+0.00%)
May 09, 2019 5100 5125 4988 5062 24 -25.00(-0.49%)
May 08, 2019 5138 5194 4988 5088 13 -112.50(-2.16%)
May 07, 2019 5138 5362 5000 5200 41 +37.50(+0.73%)
May 06, 2019 5050 5400 5035 5162 27 +112.50(+2.23%)
May 03, 2019 5500 5725 4826 5050 84 -450.00(-8.18%)
May 02, 2019 5500 5750 5356 5500 33 -37.50(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.