Skip to main content

Ryman Hospitality Properties REIT (NY: RHP )

99.86 +2.93 (+3.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 70.74 70.85 70.02 70.35 313,754 -0.86(-1.21%)
May 30, 2019 70.90 71.91 70.76 71.22 280,875 +0.48(+0.67%)
May 29, 2019 72.09 72.09 70.43 70.74 416,746 -1.53(-2.12%)
May 28, 2019 73.24 73.82 72.04 72.27 482,808 -0.77(-1.06%)
May 24, 2019 72.96 73.75 72.37 73.05 286,254 +0.44(+0.61%)
May 23, 2019 73.85 74.07 72.33 72.61 332,988 -2.02(-2.70%)
May 22, 2019 75.34 75.34 74.38 74.62 209,588 -1.00(-1.33%)
May 21, 2019 75.12 75.82 74.97 75.63 239,679 +0.76(+1.01%)
May 20, 2019 74.73 75.05 74.05 74.87 257,241 -0.27(-0.36%)
May 17, 2019 75.65 75.65 74.43 75.14 260,913 -0.93(-1.23%)
May 16, 2019 76.51 77.36 75.62 76.07 430,558 -0.39(-0.51%)
May 15, 2019 74.48 76.51 74.48 76.46 326,380 +1.66(+2.22%)
May 14, 2019 73.96 75.59 73.94 74.80 393,513 +0.87(+1.18%)
May 13, 2019 73.45 74.17 73.01 73.93 254,230 -0.52(-0.70%)
May 10, 2019 73.50 74.48 72.68 74.45 251,481 +0.76(+1.03%)
May 09, 2019 73.47 73.90 72.60 73.69 482,808 +0.22(+0.30%)
May 08, 2019 74.82 74.94 73.27 73.47 525,941 -1.42(-1.89%)
May 07, 2019 72.26 75.56 70.40 74.89 712,540 +3.15(+4.39%)
May 06, 2019 71.02 72.08 70.79 71.74 238,430 -0.04(-0.06%)
May 03, 2019 70.99 71.95 70.73 71.78 196,253 +1.17(+1.66%)
May 02, 2019 70.65 71.70 69.84 70.61 204,354 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.