Indicators

Pearson Plc ADR (NY: PSO )

11.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.40	11.45	11.35	11.38	165,553	-0.06(-0.49%)
May 23, 2011	11.42	11.46	11.38	11.44	158,118	-0.24(-2.08%)
May 20, 2011	11.75	11.78	11.57	11.68	131,613	-0.11(-0.90%)
May 19, 2011	11.67	11.79	11.63	11.78	152,054	+0.14(+1.23%)
May 18, 2011	11.50	11.65	11.48	11.64	177,854	-0.04(-0.32%)
May 17, 2011	11.61	11.71	11.54	11.68	267,561	+0.07(+0.59%)
May 16, 2011	11.55	11.72	11.54	11.61	1,484,889	-0.18(-1.54%)
May 13, 2011	11.93	11.96	11.72	11.79	532,190	-0.01(-0.05%)
May 12, 2011	11.77	11.83	11.68	11.80	151,693	+0.05(+0.42%)
May 11, 2011	11.88	11.88	11.70	11.75	190,454	+0.01(+0.11%)
May 10, 2011	11.65	11.75	11.63	11.73	168,967	+0.20(+1.73%)
May 09, 2011	11.57	11.58	11.51	11.54	770,211	-0.06(-0.48%)
May 06, 2011	11.70	11.77	11.55	11.59	598,485	+0.12(+1.03%)
May 05, 2011	11.56	11.59	11.42	11.47	357,550	-0.09(-0.81%)
May 04, 2011	11.68	11.70	11.54	11.57	717,358	-0.15(-1.28%)
May 03, 2011	11.81	11.84	11.70	11.72	1,128,848	-0.18(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.