Indicators

Paramount Group Inc (NY: PGRE )

4.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.694	9.828	9.649	9.801	1,951,860	+0.12(+1.20%)
May 27, 2021	9.863	9.863	9.685	9.685	2,493,887	-0.08(-0.82%)
May 26, 2021	9.658	9.845	9.578	9.765	1,434,338	+0.12(+1.30%)
May 25, 2021	9.720	9.765	9.587	9.640	1,942,144	-0.10(-1.01%)
May 24, 2021	9.595	9.761	9.569	9.738	2,167,864	+0.08(+0.83%)
May 21, 2021	9.578	9.729	9.569	9.658	1,057,755	+0.13(+1.41%)
May 20, 2021	9.390	9.529	9.274	9.524	1,488,557	+0.14(+1.52%)
May 19, 2021	9.372	9.381	9.163	9.381	2,537,479	-0.09(-0.94%)
May 18, 2021	9.381	9.506	9.283	9.470	1,447,101	+0.08(+0.86%)
May 17, 2021	9.167	9.399	9.113	9.390	939,205	+0.15(+1.64%)
May 14, 2021	9.229	9.256	9.149	9.238	1,995,923	+0.11(+1.17%)
May 13, 2021	9.069	9.185	9.024	9.131	1,266,205	+0.07(+0.79%)
May 12, 2021	9.203	9.319	8.997	9.060	1,113,611	-0.15(-1.65%)
May 11, 2021	9.354	9.368	9.122	9.212	1,423,988	-0.25(-2.64%)
May 10, 2021	9.542	9.703	9.444	9.462	864,289	-0.01(-0.09%)
May 07, 2021	9.426	9.506	9.372	9.470	1,076,624	-0.02(-0.19%)
May 06, 2021	9.229	9.497	9.158	9.488	1,325,180	+0.29(+3.10%)
May 05, 2021	9.238	9.435	9.118	9.203	1,350,769	-0.28(-2.92%)
May 04, 2021	9.479	9.618	9.417	9.479	1,566,231	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.