Indicators

Paramount Group Inc (NY: PGRE )

4.580 -0.100 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.17	14.32	13.67	13.82	20,333,804	-0.31(-2.19%)
May 28, 2015	14.24	14.30	14.05	14.13	2,669,168	-0.10(-0.69%)
May 27, 2015	14.31	14.40	14.20	14.22	2,896,400	-0.05(-0.37%)
May 26, 2015	14.45	14.51	14.20	14.28	3,769,553	-0.15(-1.04%)
May 22, 2015	14.40	14.43	14.43	14.43	1,772,956	-0.01(-0.05%)
May 21, 2015	14.53	14.59	14.40	14.43	3,922,267	-0.05(-0.31%)
May 20, 2015	14.24	14.53	14.21	14.48	2,537,314	+0.28(+1.96%)
May 19, 2015	14.02	14.28	13.98	14.20	2,160,920	+0.13(+0.91%)
May 18, 2015	14.00	14.25	13.86	14.07	1,588,109	+0.06(+0.43%)
May 15, 2015	13.96	14.10	13.93	14.01	1,276,428	+0.08(+0.54%)
May 14, 2015	14.01	14.10	13.85	13.94	1,606,823	-0.04(-0.27%)
May 13, 2015	13.94	14.17	13.88	13.98	3,097,752	+0.07(+0.49%)
May 12, 2015	13.74	13.96	13.54	13.91	2,708,942	+0.14(+0.98%)
May 11, 2015	13.86	13.97	13.66	13.77	2,180,390	-0.09(-0.65%)
May 08, 2015	13.60	14.18	13.50	13.86	2,485,862	+0.29(+2.17%)
May 07, 2015	13.45	13.62	13.42	13.57	1,456,881	+0.16(+1.18%)
May 06, 2015	13.54	13.61	13.32	13.41	2,487,742	-0.10(-0.72%)
May 05, 2015	13.72	13.75	13.43	13.51	1,513,144	-0.26(-1.91%)
May 04, 2015	13.86	13.98	13.75	13.77	2,504,765	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.