Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchid Island Capital Inc (NY: ORC )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.31 10.54 10.19 10.51 804,279 +0.24(+2.30%)
May 27, 2022 10.64 10.83 10.27 10.27 1,055,521 -0.25(-2.40%)
May 26, 2022 10.36 10.56 10.30 10.53 1,110,397 +0.20(+1.93%)
May 25, 2022 10.23 10.43 10.16 10.33 727,163 +0.10(+0.97%)
May 24, 2022 9.994 10.26 9.928 10.23 824,938 +0.20(+1.99%)
May 23, 2022 9.795 10.05 9.729 10.03 949,076 +0.27(+2.72%)
May 20, 2022 9.795 9.828 9.563 9.762 744,516 +0.07(+0.68%)
May 19, 2022 9.695 9.895 9.662 9.695 730,153 -0.10(-1.02%)
May 18, 2022 9.828 9.895 9.729 9.795 503,975 -0.03(-0.34%)
May 17, 2022 9.928 9.961 9.745 9.828 672,600 +0.00(+0.00%)
May 16, 2022 9.795 9.994 9.762 9.828 821,683 +0.03(+0.34%)
May 13, 2022 9.629 9.828 9.534 9.795 1,075,118 +0.30(+3.15%)
May 12, 2022 9.330 9.563 9.231 9.496 1,136,075 -0.03(-0.35%)
May 11, 2022 9.629 9.762 9.463 9.529 905,147 -0.17(-1.71%)
May 10, 2022 9.795 9.961 9.480 9.695 946,413 -0.03(-0.34%)
May 09, 2022 9.795 9.928 9.695 9.729 874,750 -0.27(-2.66%)
May 06, 2022 9.861 10.09 9.764 9.994 714,308 +0.07(+0.67%)
May 05, 2022 9.994 10.01 9.762 9.928 671,446 -0.10(-0.99%)
May 04, 2022 9.861 10.03 9.712 10.03 720,611 +0.17(+1.68%)
May 03, 2022 9.662 9.895 9.662 9.861 994,021 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.