Indicators

Northrop Grumman (NY: NOC )

466.06 +0.91 (+0.20%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	138.32	139.05	136.91	137.70	2,206,958	-1.12(-0.81%)
May 28, 2015	136.68	138.91	136.39	138.82	1,452,061	+1.69(+1.24%)
May 27, 2015	137.17	137.41	136.07	137.13	1,005,605	+0.73(+0.54%)
May 26, 2015	137.65	137.65	136.04	136.40	1,000,828	-1.32(-0.96%)
May 22, 2015	138.34	137.72	137.72	137.72	1,111,510	-1.02(-0.73%)
May 21, 2015	137.93	139.26	137.75	138.73	1,254,703	+1.34(+0.98%)
May 20, 2015	137.22	138.03	136.42	137.39	1,270,934	+0.59(+0.43%)
May 19, 2015	135.99	137.23	135.67	136.79	1,109,289	+0.78(+0.58%)
May 18, 2015	135.92	136.55	135.56	136.01	818,852	+0.01(+0.01%)
May 15, 2015	135.74	136.74	135.42	136.00	775,832	+0.29(+0.22%)
May 14, 2015	134.78	135.89	134.31	135.71	1,065,730	+2.11(+1.58%)
May 13, 2015	133.74	134.42	133.51	133.60	956,761	-0.19(-0.14%)
May 12, 2015	134.23	134.27	133.15	133.79	1,101,073	-0.78(-0.58%)
May 11, 2015	134.49	135.58	134.28	134.57	867,271	+0.04(+0.03%)
May 08, 2015	133.41	134.75	133.20	134.54	1,085,346	+2.45(+1.86%)
May 07, 2015	131.95	132.67	131.43	132.09	1,249,085	+0.14(+0.10%)
May 06, 2015	132.55	133.14	131.21	131.95	1,466,742	+0.02(+0.01%)
May 05, 2015	134.00	134.69	131.42	131.93	1,445,864	-2.19(-1.64%)
May 04, 2015	134.43	135.50	133.87	134.13	1,195,532	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.