Indicators

Murphy USA Inc (NY: MUSA )

496.47 +3.71 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	132.41	133.53	131.56	132.62	173,990	+0.96(+0.73%)
May 27, 2021	133.68	133.68	131.56	131.66	272,277	-1.02(-0.77%)
May 26, 2021	131.46	133.32	130.63	132.68	278,740	+0.96(+0.73%)
May 25, 2021	132.79	133.15	131.50	131.72	293,502	-1.54(-1.16%)
May 24, 2021	136.07	136.07	133.21	133.26	187,811	-2.30(-1.70%)
May 21, 2021	137.75	137.75	134.86	135.56	319,241	-1.97(-1.43%)
May 20, 2021	137.61	138.32	137.16	137.53	194,898	-0.41(-0.30%)
May 19, 2021	137.78	139.22	135.85	137.94	267,485	-1.36(-0.97%)
May 18, 2021	142.89	142.89	139.22	139.30	216,165	-2.88(-2.03%)
May 17, 2021	138.03	142.35	138.03	142.18	424,663	+3.16(+2.27%)
May 14, 2021	137.95	139.66	137.45	139.02	228,157	+1.49(+1.08%)
May 13, 2021	134.17	138.47	134.17	137.54	352,832	+3.80(+2.84%)
May 12, 2021	139.76	139.93	133.66	133.74	398,860	-7.08(-5.03%)
May 11, 2021	139.82	142.51	138.29	140.82	684,399	+0.27(+0.20%)
May 10, 2021	138.43	142.39	138.22	140.54	344,011	+2.15(+1.55%)
May 07, 2021	134.21	138.68	133.60	138.39	346,027	+3.63(+2.70%)
May 06, 2021	135.72	137.54	133.59	134.76	180,847	-0.71(-0.52%)
May 05, 2021	135.91	136.89	133.88	135.47	236,298	-1.86(-1.36%)
May 04, 2021	138.87	139.77	136.92	137.33	236,790	-1.86(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.